Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 1:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.021 990,001 990,000,0000,000,002 120,602 120,60-5,0310 6032 120,602 120,60
17.12.021 990,001 990,000,0000,000,002 325,502 233,00-4,9702 233,002 400,00
16.12.021 990,001 990,000,0000,000,002 250,002 350,00+5,5725 2502 250,002 350,00
13.12.021 990,001 990,000,0000,000,002 226,102 226,00+0,2222 2602 226,002 226,10
12.12.021 990,001 990,000,0000,000,002 187,002 221,10+0,8202 187,002 250,00
11.12.021 990,001 990,000,0000,000,002 203,102 203,00+0,8228 6402 203,002 203,10
10.12.021 990,001 990,000,0000,000,002 185,002 185,00-0,6864 3702 185,002 185,00
09.12.021 990,001 990,000,0000,000,002 200,002 200,000,004 4002 200,002 200,00
06.12.021 990,001 990,000,0000,000,002 183,002 200,00+0,7702 183,002 200,00
05.12.021 990,001 990,000,0000,000,002 183,002 183,000,0002 183,002 183,00
04.12.021 990,001 990,000,0000,000,002 183,002 183,00+0,462 1832 183,002 183,00
03.12.021 990,001 990,000,0000,000,002 173,002 173,00+0,836 5192 173,002 173,00
02.12.021 990,001 990,000,0000,000,002 150,502 155,10+0,2310 7712 150,502 155,10
29.11.021 990,001 990,000,0000,000,002 150,002 150,00+1,254 3002 150,002 150,00
28.11.021 990,001 990,000,0000,000,002 123,402 123,40-3,998 4942 123,402 123,40
27.11.021 990,001 990,000,0000,000,002 211,502 211,80+4,1802 211,502 211,80
26.11.021 990,001 990,000,0000,000,002 123,002 123,00-1,252 1232 123,002 123,00
25.11.021 990,001 990,000,0000,000,002 121,102 150,00+1,3227 8342 121,102 150,00
22.11.021 990,001 990,000,0000,000,002 121,402 121,90+0,0214 8522 121,402 121,90
21.11.021 990,001 990,000,0000,000,002 121,302 121,40-1,3610 6072 121,302 121,40
20.11.021 990,001 990,000,0000,000,002 150,802 150,800,0002 150,802 150,80
19.11.021 990,001 990,000,0000,000,002 150,502 150,70-1,3402 150,502 150,70
18.11.022 082,001 990,00-9,171 9901 990,001 990,002 180,002 180,00+1,68109 0002 180,002 180,00
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0020.12. 17:00|aktuální